Investors

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 86.75 89.08 85.00 88.88 1,481,623
Jan 31, 2012 89.42 91.75 88.38 90.86 1,250,854
Feb 1, 2012 90.46 93.10 89.92 92.43 1,254,576
Feb 2, 2012 92.94 95.21 92.07 95.01 1,057,952
Feb 3, 2012 95.54 97.56 95.00 96.86 1,044,683

Year End Stock Prices

Year end REGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Close
Form content here please :)