Stock Information

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information

NASDAQ: REGN

445.68 Price

  • 2.72 (0.614%) Change (%)
  • 453.55 Today's high
  • 444.00 Today's open
  • 543.55 52-week high
  • 508,714 Volume
  • 443.11 Today's low
  • 442.96 Previous close
  • 325.35 52-week low
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

10/16/17 4:00 PM ET | Minimum 20 minutes delay.

Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 472.51 473.86 466.70 469.56 482,766
Oct 10, 2017 469.56 472.31 460.66 461.13 655,749
Oct 11, 2017 459.80 460.85 448.71 452.97 1,197,831
Oct 12, 2017 454.00 454.52 444.20 447.15 704,789
Oct 13, 2017 448.50 449.74 441.04 442.96 718,075

Year End Stock Prices

Year end REGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 2, 1991

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 2, 1991 100 2,113.00 100 44,296.00 1,996.36%

Adjustments

There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Regeneron Pharmaceuticals, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Ownership Profile

Shareholder Holders Values ($) % O/S Shares
Institution 897 47,191 96.55 101,610,017
Mutual Fund 1,451 21,748 43.21 45,470,208
Shareholder Holders Values Change ($) % O/S Shares Change
Buyers 429 2,748.43 5.37 5,646,616
Sellers 349 -2,194.32 4.27 -4,490,692
Net -- 554.11 1.10 1,155,924
Shareholder Values ($) % O/S Shares
Top 10 Inst. 28,416 59.64 62,769,285
Top 20 Inst. 34,137.87 70.93 74,651,888
Top 50 Inst. 40,276.82 83.00 87,351,880
Total Inst. 40,276.82 83.00 87,351,880
Shareholder Holders Values ($) % O/S Shares
Index 56 9,146 17.70 18,623,408
AggresGr 16 1,879 3.64 3,827,771
CoreGrowth 200 5,940 11.50 12,106,596
Growth 45 1,104 2.14 2,247,741
IncomeValue 14 475 0.92 967,508
Yield 19 34 0.07 70,702
BrokerDealer 31 1,036 2.00 2,109,562
GARP 108 7,205 13.97 14,701,412
HedgeFund 60 548 1.07 1,122,544
SectorSpecific 2 278 0.54 565,533
Specialty 8 468 0.91 953,721
CoreValue 111 8,161 16.00 16,834,427
DeepValue 25 291 0.58 606,993
Momentum 1 0 0.00 500
Holder Shares Held % O/S Shares Change Filing Date
Sanofi SA 23,505,694 22.34 0 04/13/2017
Fidelity Management & Research Company 6,965,730 6.62 414,492 06/30/2017
Capital World Investors 6,937,863 6.59 -147,658 06/30/2017
Wellington Management Company, LLP 5,541,185 5.27 -594,374 06/30/2017
The Vanguard Group, Inc. 5,270,458 5.01 148,962 06/30/2017
BlackRock Institutional Trust Company, N.A. 4,679,317 4.45 153,499 06/30/2017
State Street Global Advisors (US) 3,290,303 3.13 -89,848 06/30/2017
Sands Capital Management, LLC 2,793,959 2.65 -139,485 06/30/2017
Artisan Partners Limited Partnership 1,962,480 1.86 29,252 06/30/2017
Loomis, Sayles & Company, L.P. 1,822,296 1.73 98,813 06/30/2017
Capital Research Global Investors 1,675,000 1.59 -75,000 06/30/2017
Polen Capital Management, LLC 1,586,320 1.51 108,413 06/30/2017
Janus Henderson Investors 1,562,970 1.49 235,786 06/30/2017
Jennison Associates LLC 1,293,033 1.23 532,547 06/30/2017
Yancopoulos (George D) 1,161,108 1.10 -3,892 04/13/2017
DSM Capital Partners, LLC 1,083,093 1.03 474,050 06/30/2017
Vagelos (P Roy) 936,091 0.89 -84,613 08/22/2017
American Century Investment Management, Inc. 897,336 0.85 49,143 06/30/2017
Invesco PowerShares Capital Management LLC 858,147 0.82 4,446 06/30/2017
Geode Capital Management, L.L.C. 829,505 0.79 97,071 06/30/2017
T. Rowe Price Associates, Inc. 818,906 0.78 -292,969 06/30/2017
Norges Bank Investment Management (NBIM) 794,243 0.75 81,903 12/31/2016
ClearBridge Investments, LLC 730,571 0.69 40,317 06/30/2017
Managed Account Advisors LLC 715,551 0.68 11,369 06/30/2017
Nuveen LLC 706,286 0.67 362,761 06/30/2017
Sustainable Growth Advisers, LP 615,897 0.59 102,328 06/30/2017
Northern Trust Investments, Inc. 612,437 0.58 -1,651 06/30/2017
Franklin Advisers, Inc. 548,013 0.52 -21,600 06/30/2017
Harding Loevner LP 531,582 0.51 -25,818 06/30/2017
OrbiMed Advisors, LLC 466,770 0.44 88,600 06/30/2017
BNP Paribas Securities Corp. North America 425,177 0.40 -108,066 06/30/2017
BlackRock Financial Management, Inc. 424,350 0.40 -8,809 06/30/2017
MFS Investment Management 413,236 0.39 113,285 06/30/2017
Bank of America Merrill Lynch (US) 407,468 0.39 12,976 06/30/2017
Legal & General Investment Management Ltd. 368,381 0.35 8,060 06/30/2017
BlackRock Investment Management (UK) Ltd. 351,304 0.33 7,798 06/30/2017
Pictet Asset Management Ltd. 331,247 0.31 928 06/30/2017
Mellon Capital Management Corporation 328,680 0.31 -25,963 06/30/2017
Manning & Napier Advisors, LLC 298,778 0.28 -77,225 06/30/2017
Neuberger Berman, LLC 292,682 0.28 -5 06/30/2017
Schweizerische Nationalbank 285,400 0.27 10,100 06/30/2017
Goldman Sachs & Company, Inc. 275,357 0.26 20,815 06/30/2017
Pinnacle Associates Ltd. 267,531 0.25 -11,063 06/30/2017
BNY Mellon Asset Management 251,605 0.24 -6,374 06/30/2017
Morgan Stanley & Co. LLC 248,747 0.24 203,642 06/30/2017
Charles Schwab Investment Management, Inc. 245,110 0.23 14,961 06/30/2017
Morgan Stanley Wealth Management 241,035 0.23 2,280 06/30/2017
BlackRock Investment Management, LLC 239,312 0.23 -48,457 06/30/2017
AllianceBernstein L.P. 234,364 0.22 413 06/30/2017
New York State Common Retirement Fund 229,972 0.22 1,505 06/30/2017

Ownership data is provided by Thomson Reuters, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service.