Stock Information

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information

NASDAQ: REGN

382.73 Price

  • 6.87 (1.828%) Change (%)
  • 383.95 Today's high
  • 374.47 Today's open
  • 543.55 52-week high
  • 546,388 Volume
  • 373.27 Today's low
  • 375.86 Previous close
  • 340.09 52-week low
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

01/23/18 2:44 PM ET | Minimum 20 minutes delay.

Historic Stock Lookup

Adjusted historic prices for the week of January 22, 2018
Date Open High Low Close Volume
Jan 22, 2018 374.44 376.01 370.62 375.86 760,137

Year End Stock Prices

Year end REGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 2, 1991

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 2, 1991 100 2,113.00 100 37,586.00 1,678.80%

Adjustments

There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Regeneron Pharmaceuticals, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Ownership Profile

Shareholder Holders Values ($) % O/S Shares
Institution 902 43,866 97.72 103,120,173
Mutual Fund 1,436 16,123 38.63 40,767,350
Shareholder Holders Values Change ($) % O/S Shares Change
Buyers 413 2,786.54 5.96 6,286,671
Sellers 386 -2,272.93 4.93 -5,207,397
Net -- 513.60 1.03 1,079,274
Shareholder Values ($) % O/S Shares
Top 10 Inst. 26,087 59.11 62,382,716
Top 20 Inst. 31,085.41 70.16 74,038,155
Top 50 Inst. 37,191.07 83.32 87,925,267
Total Inst. 37,191.07 83.32 87,925,267
Shareholder Holders Values ($) % O/S Shares
Index 60 8,549 18.18 19,186,360
AggresGr 15 1,652 3.50 3,697,890
CoreGrowth 195 5,114 10.88 11,479,570
Growth 47 1,063 2.26 2,386,566
IncomeValue 12 446 0.95 1,001,159
Yield 17 41 0.09 92,472
BrokerDealer 32 1,158 2.48 2,616,175
GARP 105 6,404 13.62 14,369,579
HedgeFund 58 465 0.99 1,048,360
SectorSpecific 2 264 0.56 590,270
Specialty 12 573 1.22 1,284,340
CoreValue 120 7,695 16.61 17,530,785
DeepValue 24 191 0.43 450,634
Holder Shares Held % O/S Shares Change Filing Date
Sanofi SA 23,880,537 22.63 374,843 01/09/2018
Fidelity Management & Research Company 6,919,789 6.56 -45,941 09/30/2017
Capital World Investors 6,567,816 6.22 -370,047 09/30/2017
The Vanguard Group, Inc. 5,399,511 5.12 129,053 09/30/2017
Wellington Management Company, LLP 4,848,834 4.59 -692,351 09/30/2017
BlackRock Institutional Trust Company, N.A. 4,791,897 4.54 112,580 09/30/2017
State Street Global Advisors (US) 3,244,424 3.07 -45,879 09/30/2017
Sands Capital Management, LLC 2,639,910 2.50 -154,049 09/30/2017
Capital International Investors 2,219,947 2.10 2,219,947 09/30/2017
Loomis, Sayles & Company, L.P. 1,870,051 1.77 47,755 09/30/2017
Janus Henderson Investors 1,545,330 1.46 -17,640 09/30/2017
Artisan Partners Limited Partnership 1,482,858 1.41 -479,622 09/30/2017
Polen Capital Management, LLC 1,373,614 1.30 -212,706 09/30/2017
Jennison Associates LLC 1,199,917 1.14 -93,116 09/30/2017
Managed Account Advisors LLC 1,075,798 1.02 360,247 09/30/2017
DSM Capital Partners, LLC 1,061,451 1.01 -21,642 09/30/2017
Vagelos (P Roy) 1,006,395 0.95 70,304 12/11/2017
Capital Research Global Investors 1,000,000 0.95 -625,000 12/31/2017
Yancopoulos (George D) 992,522 0.94 -168,586 12/18/2017
American Century Investment Management, Inc. 917,554 0.87 20,218 09/30/2017
Geode Capital Management, L.L.C. 849,900 0.81 20,395 09/30/2017
Invesco PowerShares Capital Management LLC 825,843 0.78 -32,304 09/30/2017
Norges Bank Investment Management (NBIM) 794,243 0.75 -1,291 12/31/2016
T. Rowe Price Associates, Inc. 771,730 0.73 -47,176 09/30/2017
ClearBridge Investments, LLC 759,752 0.72 29,181 09/30/2017
Sustainable Growth Advisers, LP 667,501 0.63 51,604 09/30/2017
Northern Trust Investments, Inc. 654,652 0.62 42,215 09/30/2017
Harding Loevner LP 647,777 0.61 116,195 09/30/2017
Nuveen LLC 618,955 0.59 -87,331 09/30/2017
OrbiMed Advisors, LLC 572,770 0.54 106,000 09/30/2017
Franklin Advisers, Inc. 548,013 0.52 0 09/30/2017
Bank of America Merrill Lynch (US) 535,464 0.51 127,996 09/30/2017
MFS Investment Management 499,065 0.47 85,829 09/30/2017
BNP Paribas Securities Corp. North America 475,804 0.45 50,627 09/30/2017
Legal & General Investment Management Ltd. 371,110 0.35 2,729 09/30/2017
BlackRock Investment Management (UK) Ltd. 345,558 0.33 -5,746 09/30/2017
Mellon Capital Management Corporation 329,014 0.31 334 09/30/2017
Pictet Asset Management Ltd. 327,899 0.31 -3,348 09/30/2017
Old Mutual Global Investors (UK) Limited 325,355 0.31 325,290 09/30/2017
BlackRock Financial Management, Inc. 311,066 0.29 -113,284 09/30/2017
Neuberger Berman, LLC 291,878 0.28 -804 09/30/2017
Schweizerische Nationalbank 288,500 0.27 3,100 09/30/2017
Charles Schwab Investment Management, Inc. 284,567 0.27 15,924 12/31/2017
Manning & Napier Advisors, LLC 284,193 0.27 -14,585 09/30/2017
Schleifer (Leonard S) 277,322 0.26 114,184 12/13/2017
Pinnacle Associates Ltd. 264,107 0.25 -3,424 09/30/2017
BNY Mellon Asset Management 248,710 0.24 -2,895 09/30/2017
Goldman Sachs & Company, Inc. 246,331 0.23 -29,026 09/30/2017
Bellevue Asset Management AG 235,200 0.22 27,100 09/30/2017
BlackRock Asset Management Ireland Limited 234,833 0.22 10,295 09/30/2017

Ownership data is provided by Thomson Reuters, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service.