Stock Information

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information

NASDAQ: REGN

372.71 Price

  • 2.85 (0.759%) Change (%)
  • 378.50 Today's high
  • 375.85 Today's open
  • 563.79 52-week high
  • 723,571 Volume
  • 371.32 Today's low
  • 375.56 Previous close
  • 325.35 52-week low
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

12/02/16 4:00 PM ET | Minimum 20 minutes delay.

Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 397.11 398.33 389.45 390.38 729,768
Nov 29, 2016 391.77 394.49 386.54 387.26 752,159
Nov 30, 2016 387.18 388.28 377.15 379.24 965,466
Dec 1, 2016 379.48 381.97 374.42 375.56 824,192
Dec 2, 2016 375.85 378.50 371.32 372.71 723,571

Year End Stock Prices

Year end REGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 2, 1991

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 2, 1991 100 2,113.00 100 37,271.00 1,663.89%

Adjustments

There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Regeneron Pharmaceuticals, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Ownership Profile

Shareholder Holders Values ($) % O/S Shares
Institution 803 39,283 95.70 99,109,859
Mutual Fund 1,401 17,917 45.60 47,221,601
Shareholder Holders Values Change ($) % O/S Shares Change
Buyers 333 1,989.37 4.79 4,956,627
Sellers 421 -2,208.08 5.37 -5,560,384
Net -- -218.71 0.58 -603,757
Shareholder Values ($) % O/S Shares
Top 10 Inst. 25,563 62.82 65,056,945
Top 20 Inst. 29,274.20 71.86 74,413,608
Top 50 Inst. 34,174.11 83.38 86,351,637
Total Inst. 34,174.11 83.38 86,351,637
Shareholder Holders Values ($) % O/S Shares
Index 56 6,661 22.68 16,596,967
Momentum 2 3 0.01 8,612
CoreGrowth 172 3,619 12.33 9,023,184
AggresGr 14 1,647 5.60 4,097,203
Growth 44 1,532 5.21 3,811,396
IncomeValue 13 361 1.23 898,030
Yield 20 21 0.07 52,893
GARP 100 6,285 21.31 15,592,188
BrokerDealer 33 784 2.67 1,950,719
HedgeFund 56 381 1.30 951,506
Specialty 8 273 0.93 678,506
SectorSpecific 3 148 0.50 368,921
CoreValue 106 7,299 24.48 17,913,516
DeepValue 26 303 1.04 762,079
Holder Shares Held % O/S Shares Change Filing Date
Sanofi SA 23,353,665 22.55 245,095 04/14/2016
Fidelity Management & Research Company 9,094,933 8.78 -289,782 09/30/2016
Capital World Investors 7,810,538 7.54 483,912 09/30/2016
Wellington Management Company, LLP 6,958,832 6.72 661,614 09/30/2016
The Vanguard Group, Inc. 4,811,431 4.65 32,245 09/30/2016
BlackRock Institutional Trust Company, N.A. 4,308,237 4.16 75,983 09/30/2016
Sands Capital Management, LLC 2,497,378 2.41 -162,363 09/30/2016
State Street Global Advisors (US) 2,326,911 2.25 -766,384 09/30/2016
Jennison Associates LLC 2,122,318 2.05 91,223 09/30/2016
Artisan Partners Limited Partnership 1,772,702 1.71 5,669 09/30/2016
T. Rowe Price Associates, Inc. 1,197,464 1.16 -618,529 09/30/2016
Loomis, Sayles & Company, L.P. 1,148,117 1.11 1,148,117 09/30/2016
Yancopoulos (George D) 1,075,573 1.04 -1,590 04/14/2016
Vagelos (P Roy) 1,020,694 0.99 35,113 11/07/2016
JP Morgan Asset Management 935,215 0.90 -335,407 09/30/2016
Goldman Sachs & Company, Inc. 824,856 0.80 33,006 09/30/2016
Polen Capital Management, LLC 811,301 0.78 23,431 09/30/2016
Janus Capital Management LLC 805,507 0.78 59,857 09/30/2016
Invesco PowerShares Capital Management LLC 770,916 0.74 24,603 09/30/2016
Winslow Capital Management, LLC 767,020 0.74 -68,417 09/30/2016
BlackRock Financial Management, Inc. 737,655 0.71 205,645 09/30/2016
Norges Bank Investment Management (NBIM) 714,094 0.69 -37,296 12/31/2015
American Century Investment Management, Inc. 666,512 0.64 64,345 09/30/2016
Geode Capital Management, L.L.C. 638,541 0.62 1,979 09/30/2016
Northern Trust Investments, Inc. 626,811 0.61 -195 09/30/2016
BlackRock Investment Management, LLC 581,120 0.56 177,702 09/30/2016
Franklin Advisers, Inc. 531,327 0.51 19,292 09/30/2016
Managed Account Advisors LLC 467,541 0.45 253,633 09/30/2016
Sustainable Growth Advisers, LP 442,437 0.43 26,613 09/30/2016
Wells Capital Management Inc. 440,628 0.43 -30,406 09/30/2016
Bank of America Merrill Lynch (US) 394,595 0.38 -32,211 09/30/2016
TIAA Global Asset Management 371,063 0.36 16,812 09/30/2016
Mellon Capital Management Corporation 362,499 0.35 -1,206 09/30/2016
OrbiMed Advisors, LLC 355,300 0.34 -154,600 09/30/2016
Legal & General Investment Management Ltd. 341,997 0.33 4,324 09/30/2016
BlackRock Investment Management (UK) Ltd. 334,201 0.32 18,509 09/30/2016
ClearBridge Investments, LLC 328,243 0.32 26,151 09/30/2016
Harding Loevner LP 318,565 0.31 152,425 09/30/2016
Pinnacle Associates Ltd. 305,983 0.30 -3,454 09/30/2016
Neuberger Berman, LLC 303,181 0.29 -2,227 09/30/2016
MFS Investment Management 289,417 0.28 43,105 09/30/2016
Bellevue Asset Management AG 283,000 0.27 48,000 09/30/2016
Pictet Asset Management Ltd. 277,822 0.27 -6,471 09/30/2016
Columbia Threadneedle Investments (US) 273,010 0.26 196,415 09/30/2016
Two Sigma Investments, LP 269,382 0.26 -378,761 09/30/2016
UBS Asset Management (Switzerland) 267,848 0.26 -33,139 09/30/2016
Old Mutual Global Investors (UK) Limited 264,401 0.26 153,203 09/30/2016
Credit Suisse Securities (USA) LLC 258,909 0.25 6,236 09/30/2016
BNY Mellon Asset Management 246,433 0.24 -7,843 09/30/2016
Morgan Stanley Wealth Management 245,514 0.24 27,037 09/30/2016

Ownership data is provided by Thompson Reuters, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service.