INVESTORS & MEDIA
Stock Information
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $980.00
- Closing Price
- $976.96
- Day's High
- $982.58
- Day's Low
- $970.99
- Volume
- 284,348
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $980.00
- Closing Price
- $984.64
- Day's High
- $987.80
- Day's Low
- $970.95
- Volume
- 308,034
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $988.00
- Closing Price
- $978.21
- Day's High
- $988.96
- Day's Low
- $966.34
- Volume
- 593,508
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $978.27
- Closing Price
- $967.98
- Day's High
- $978.30
- Day's Low
- $967.41
- Volume
- 407,581
- Split Adjustment Factor
- 1:1
Date Requested May 17, 2024
- Open Price
- $969.27
- Closing Price
- $982.29
- Day's High
- $982.77
- Day's Low
- $966.00
- Volume
- 386,559
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.