Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

01/19/20 10:22 AM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
January 13, 2020	$378.93	637,186	1:1	$380.01	$380.34	$375.13
January 14, 2020	$387.62	638,947	1:1	$378.30	$388.42	$375.57
January 15, 2020	$390.75	680,730	1:1	$387.42	$396.47	$387.42
January 16, 2020	$385.57	620,517	1:1	$393.17	$394.00	$381.82
January 17, 2020	$385.94	862,758	1:1	$386.10	$386.60	$382.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$385,940.00	2.65%	1	$385.94

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	989	22,726.99	73.73	79,587,435
Mutual Fund	2,571	15,634.68	42.06	45,368,178
Insider	19	1,220.05	3.01	3,246,193

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	445	1,473.54	4.72	5,096,487
Sellers	531	-1,627.20	5.25	-5,668,764
Net		-153.66	0.53	-572,277

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	32,727.73	98.41	106,231,173
Top 10 Inst.	19,965.88	57.76	62,346,193
Top 20 Inst.	23,572.58	69.29	74,799,201
Top 50 Inst.	27,516.82	81.66	88,145,088

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	239	7,782.63	24.58	26,534,344
Aggressive Growth	9	560.90	1.87	2,019,767
Core Growth	177	2,639.84	8.74	9,439,458
Growth	53	4,581.89	13.97	15,075,119
Income	37	255.10	0.84	908,366
Income Value	17	192.22	0.64	685,928
Yield	20	62.88	0.21	222,438
Index	58	5,851.45	19.46	21,007,835
Other	243	5,153.19	16.95	18,300,529
Broker Dealer	34	473.96	1.58	1,708,591
GARP	117	3,377.29	11.09	11,970,339
Hedge Fund	79	952.85	3.12	3,371,331
Specialty	10	257.96	0.85	921,859
Sector Specific	3	91.13	0.30	328,409
Value	153	3,069.25	9.91	10,694,119
Core Value	129	2,715.64	8.73	9,421,563
Deep Value	24	353.61	1.18	1,272,556

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information