Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

04/09/20 9:47 AM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
April 6, 2020	$504.27	1,285,529	1:1	$503.38	$511.01	$488.89
April 7, 2020	$501.51	1,046,924	1:1	$502.81	$509.74	$492.01
April 8, 2020	$512.33	1,167,229	1:1	$502.21	$514.11	$488.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$512,330.03	36.27%	1	$512.33

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	1,053	30,223.41	73.71	79,705,020
Mutual Fund	1,800	15,145.01	34.75	37,532,563
Insider	19	1,356.59	2.89	3,118,770

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	460	2,511.22	6.08	6,685,886
Sellers	476	-2,636.62	6.51	-7,166,917
Net		-125.40	0.44	-481,031

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	42,900.18	98.03	106,005,387
Top 10 Inst.	26,580.19	58.37	63,124,639
Top 20 Inst.	31,315.27	69.63	75,304,518
Top 50 Inst.	36,409.66	82.12	88,801,418

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	261	10,286.84	24.67	26,679,499
Aggressive Growth	11	740.50	1.83	1,972,879
Core Growth	193	3,704.99	9.10	9,844,111
Growth	57	5,841.35	13.74	14,862,509
Income	38	340.52	0.83	902,737
Income Value	16	244.89	0.60	650,096
Yield	22	95.63	0.23	252,641
Index	57	7,515.85	18.49	19,989,339
Other	247	7,182.42	17.66	19,096,521
Broker Dealer	33	659.94	1.62	1,757,578
GARP	116	5,118.04	12.59	13,603,669
Hedge Fund	81	902.49	2.22	2,404,502
Specialty	12	365.98	0.90	968,738
VC Private Equity	2	21.43	0.05	57,086
Sector Specific	3	114.53	0.28	304,948
Value	158	4,164.64	10.24	11,075,519
Core Value	133	3,784.50	9.30	10,063,649
Deep Value	25	380.14	0.94	1,011,870

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information