Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

01/17/19 7:27 PM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
January 14, 2019	$400.73	693,334	1:1	$408.16	$408.16	$399.11
January 15, 2019	$405.02	471,934	1:1	$401.42	$405.16	$399.63
January 16, 2019	$404.54	468,756	1:1	$406.17	$410.63	$402.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$417,380.00	11.02%	1	$417.38

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	945	42,111.96	100.70	107,071,601
Mutual Fund	1,454	17,961.84	44.11	46,900,546
Insider	15	470.02	1.21	1,291,481

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	445	2,408.96	5.63	5,989,359
Sellers	379	-1,889.33	4.41	-4,684,050
Net	--	519.63	1.22	1,305,309

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	42,111.96	100.70	107,071,601
Top 10 Inst.	24,230.80	58.48	62,181,206
Top 20 Inst.	30,056.15	72.30	76,870,817
Top 50 Inst.	35,791.21	85.82	91,242,973

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	250	10,342.96	24.13	25,655,888
Aggressive Growth	16	1,424.85	3.32	3,529,785
Core Growth	172	3,795.58	8.86	9,422,354
Growth	62	5,122.53	11.95	12,703,749
Income	33	305.06	0.71	757,980
Income Value	16	280.93	0.66	697,981
Yield	17	24.14	0.06	59,999
Index	66	7,945.73	18.51	19,683,736
Other	239	8,038.13	18.77	19,961,726
Broker Dealer	31	850.99	1.98	2,106,320
GARP	114	5,549.63	12.96	13,777,959
Hedge Fund	80	1,066.66	2.50	2,662,395
Sector Specific	2	185.62	0.43	459,400
Specialty	12	385.24	0.90	955,652
Value	144	4,392.48	10.29	10,942,337
Core Value	119	4,140.27	9.70	10,310,588
Deep Value	25	252.21	0.59	631,749

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information