Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

11/13/19 6:44 PM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
November 11, 2019	$344.28	611,923	1:1	$340.34	$344.99	$338.71
November 12, 2019	$348.41	905,414	1:1	$344.00	$349.94	$341.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$348,300.00	-7.36%	1	$348.30

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	988	24,445.86	73.96	79,867,485
Mutual Fund	2,581	12,988.10	41.55	44,823,794
Insider	17	871.23	2.44	2,637,140

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	448	2,332.45	7.03	7,592,749
Sellers	483	-2,412.82	7.29	-7,864,695
Net		-80.37	0.25	-271,946

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	31,724.61	98.02	105,839,482
Top 10 Inst.	18,289.82	57.02	61,573,822
Top 20 Inst.	21,927.93	68.02	73,447,664
Top 50 Inst.	26,225.43	80.96	87,416,455

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	240	7,871.12	23.98	25,892,494
Aggressive Growth	12	666.24	1.97	2,127,552
Core Growth	175	2,698.70	8.23	8,891,646
Growth	53	4,506.17	13.77	14,873,296
Income	36	243.59	0.76	821,560
Income Value	16	211.31	0.67	718,086
Yield	20	32.27	0.10	103,474
Index	58	6,315.13	19.41	20,952,258
Other	254	6,114.31	18.23	19,687,259
Broker Dealer	37	611.61	1.86	2,008,623
GARP	122	3,814.37	11.35	12,254,322
Hedge Fund	81	1,316.41	3.92	4,230,611
Specialty	11	272.99	0.81	877,594
Sector Specific	3	98.93	0.29	316,109
Value	157	3,305.88	9.79	10,566,831
Core Value	132	2,945.70	8.62	9,311,573
Deep Value	25	360.18	1.16	1,255,258

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information