Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

08/23/19 6:57 AM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
August 19, 2019	$298.38	781,239	1:1	$299.34	$300.82	$296.80
August 20, 2019	$296.03	571,450	1:1	$299.21	$301.00	$294.99
August 21, 2019	$297.78	451,662	1:1	$297.98	$300.51	$295.02
August 22, 2019	$295.02	441,442	1:1	$297.50	$298.95	$291.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$295,020.00	-21.53%	1	$295.02

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	987	25,093.74	73.93	79,834,140
Mutual Fund	2,582	14,378.92	42.14	45,383,974
Insider	17	872.36	2.45	2,646,804

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	438	2,818.40	8.32	8,982,907
Sellers	518	-3,089.75	8.86	-9,569,839
Net		-271.35	0.54	-586,932

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	34,048.92	98.20	106,039,627
Top 10 Inst.	19,993.55	57.06	61,612,017
Top 20 Inst.	23,691.10	67.93	73,347,760
Top 50 Inst.	28,099.60	80.79	87,239,682

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	239	8,139.22	24.05	25,974,391
Aggressive Growth	12	666.98	1.97	2,129,784
Core Growth	174	2,803.57	8.29	8,949,494
Growth	53	4,668.67	13.79	14,895,113
Income	37	252.03	0.74	803,444
Income Value	16	219.13	0.65	699,822
Yield	21	32.90	0.10	103,622
Index	60	6,535.89	19.34	20,884,435
Other	254	6,192.92	18.23	19,691,042
Broker Dealer	36	620.22	1.84	1,981,459
GARP	116	3,847.19	11.33	12,230,282
Hedge Fund	88	1,349.14	3.96	4,276,829
Specialty	11	277.46	0.82	886,450
Sector Specific	3	98.91	0.29	316,022
Value	151	3,326.46	9.67	10,439,821
Core Value	126	2,919.35	8.47	9,142,637
Deep Value	25	407.11	1.20	1,297,184

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information