Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

11/17/19 11:58 PM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
November 11, 2019	$344.28	611,923	1:1	$340.34	$344.99	$338.71
November 12, 2019	$348.41	905,414	1:1	$344.00	$349.94	$341.36
November 13, 2019	$348.30	1,026,614	1:1	$346.33	$349.63	$341.82
November 14, 2019	$338.39	1,029,605	1:1	$349.80	$350.00	$337.03
November 15, 2019	$344.87	912,226	1:1	$340.95	$349.86	$338.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$344,870.00	-8.27%	1	$344.87

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	975	22,221.17	73.62	79,474,572
Mutual Fund	2,585	13,056.97	41.45	44,721,782
Insider	17	871.34	2.44	2,637,140

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	423	1,263.91	4.21	4,541,005
Sellers	511	-1,689.19	5.49	-5,924,430
Net		-425.28	1.28	-1,383,425

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	29,717.96	97.75	105,530,382
Top 10 Inst.	17,425.23	57.69	62,284,264
Top 20 Inst.	20,829.34	68.82	74,293,163
Top 50 Inst.	24,631.66	81.10	87,555,986

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	234	7,364.41	24.52	26,473,821
Aggressive Growth	11	579.63	1.91	2,059,966
Core Growth	169	2,612.47	8.70	9,396,710
Growth	54	4,172.31	13.91	15,017,145
Income	36	257.49	0.86	924,889
Income Value	16	196.78	0.65	707,009
Yield	20	60.71	0.20	217,880
Index	58	5,849.01	19.50	21,050,742
Other	243	5,087.85	16.87	18,214,908
Broker Dealer	36	474.94	1.59	1,711,063
GARP	118	3,357.82	11.10	11,986,089
Hedge Fund	75	908.30	3.03	3,271,163
Specialty	11	255.69	0.85	918,184
Sector Specific	3	91.10	0.30	328,409
Value	155	3,060.92	9.92	10,708,102
Core Value	130	2,706.67	8.74	9,435,500
Deep Value	25	354.25	1.18	1,272,602

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information