Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

03/23/19 3:48 PM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
March 18, 2019	$407.60	542,488	1:1	$410.00	$413.76	$404.84
March 19, 2019	$406.99	627,902	1:1	$407.74	$409.72	$404.40
March 20, 2019	$405.50	479,457	1:1	$407.79	$409.68	$402.82
March 21, 2019	$402.59	880,931	1:1	$401.00	$405.12	$396.84
March 22, 2019	$391.80	552,575	1:1	$401.48	$402.59	$391.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$391,800.00	4.21%	1	$391.80

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	986	39,867.17	97.34	104,504,626
Mutual Fund	1,627	18,905.82	43.80	47,022,635
Insider	16	9,399.13	20.51	22,022,094

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	488	1,903.49	4.72	5,066,977
Sellers	442	-2,022.23	5.01	-5,377,510
Net	--	-118.74	0.29	-310,533

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	39,867.17	97.34	104,504,626
Top 10 Inst.	23,832.36	57.54	61,773,440
Top 20 Inst.	28,473.14	69.11	74,198,548
Top 50 Inst.	33,644.11	81.97	88,009,473

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	251	9,926.70	24.72	26,537,679
Aggressive Growth	16	1,330.80	3.32	3,562,927
Core Growth	178	3,745.17	9.30	9,986,080
Growth	57	4,850.72	12.10	12,988,672
Income	38	279.77	0.69	743,942
Income Value	16	249.18	0.62	662,412
Yield	22	30.59	0.08	81,530
Index	60	7,298.90	18.16	19,493,696
Other	246	7,535.36	18.74	20,121,929
Broker Dealer	33	718.74	1.79	1,924,408
GARP	117	5,223.74	12.97	13,925,522
Hedge Fund	80	1,138.42	2.85	3,056,426
Sector Specific	2	112.83	0.28	302,100
Specialty	14	341.63	0.85	913,473
Value	149	3,680.19	9.15	9,828,938
Core Value	123	3,410.12	8.49	9,116,819
Deep Value	26	270.06	0.66	712,119

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information