Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

12/15/19 11:58 AM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
December 9, 2019	$365.63	988,068	1:1	$373.09	$373.09	$362.89
December 10, 2019	$367.67	1,061,574	1:1	$357.15	$372.15	$357.00
December 11, 2019	$373.53	935,654	1:1	$368.40	$376.68	$368.25
December 12, 2019	$372.16	949,943	1:1	$374.10	$382.25	$372.08
December 13, 2019	$376.42	995,904	1:1	$376.16	$379.18	$372.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$376,420.00	0.12%	1	$376.42

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	983	22,248.03	73.72	79,579,503
Mutual Fund	2,624	13,587.40	41.42	44,688,804
Insider	18	1,177.18	2.94	3,177,337

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	430	1,381.73	4.51	4,863,780
Sellers	514	-1,582.62	5.15	-5,562,921
Net		-200.89	0.65	-699,141

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	32,128.38	98.33	106,154,385
Top 10 Inst.	19,490.34	57.70	62,284,264
Top 20 Inst.	23,091.88	69.23	74,737,272
Top 50 Inst.	27,001.18	81.58	88,069,512

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	237	7,369.39	24.55	26,500,549
Aggressive Growth	11	568.54	1.89	2,043,971
Core Growth	173	2,626.79	8.74	9,439,231
Growth	53	4,174.06	13.91	15,017,347
Income	36	256.88	0.85	921,718
Income Value	16	196.40	0.65	705,075
Yield	20	60.47	0.20	216,643
Index	58	5,850.90	19.49	21,041,569
Other	242	5,084.89	16.88	18,225,411
Broker Dealer	35	473.42	1.58	1,706,415
GARP	117	3,352.82	11.10	11,987,133
Hedge Fund	76	910.21	3.04	3,276,873
Specialty	11	257.33	0.86	926,581
Sector Specific	3	91.11	0.30	328,409
Value	154	3,058.11	9.91	10,696,587
Core Value	129	2,703.86	8.73	9,423,985
Deep Value	25	354.25	1.18	1,272,602

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information