Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

05/23/19 5:04 PM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
May 20, 2019	$302.57	738,583	1:1	$301.52	$304.57	$297.27
May 21, 2019	$309.95	999,925	1:1	$304.88	$314.29	$304.88
May 22, 2019	$320.09	1,252,712	1:1	$308.01	$321.49	$302.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$315,260.00	-16.15%	1	$315.26

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	1,029	32,608.10	73.96	79,675,752
Mutual Fund	2,455	18,034.50	43.10	46,276,700
Insider	19	1,001.10	2.45	2,634,971

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	559	3,424.08	7.78	8,378,276
Sellers	385	-3,051.57	6.93	-7,470,092
Net		372.51	0.84	908,184

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	43,297.04	98.25	105,845,843
Top 10 Inst.	25,004.84	56.53	60,895,328
Top 20 Inst.	30,445.06	68.91	74,233,845
Top 50 Inst.	35,990.12	81.60	87,904,661

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	261	11,280.51	25.54	27,513,415
Aggressive Growth	17	1,460.96	3.31	3,561,272
Core Growth	184	4,094.57	9.27	9,991,767
Growth	60	5,724.98	12.96	13,960,376
Income	42	312.16	0.71	760,832
Income Value	18	274.14	0.62	667,678
Yield	24	38.02	0.09	93,154
Index	62	8,284.24	18.76	20,215,033
Other	252	8,150.87	18.45	19,874,805
Broker Dealer	32	703.37	1.59	1,713,076
GARP	125	6,066.14	13.73	14,794,315
Hedge Fund	82	893.37	2.02	2,178,350
Specialty	11	353.40	0.80	861,275
VC Private Equity	--	--	--	--
Sector Specific	2	134.60	0.30	327,789
Value	161	3,752.37	8.55	9,212,801
Core Value	135	3,442.60	7.85	8,458,233
Deep Value	26	309.77	0.70	754,568

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information