Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

12/07/19 12:04 AM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
December 2, 2019	$366.08	652,339	1:1	$368.18	$369.00	$363.07
December 3, 2019	$368.81	942,459	1:1	$366.99	$369.50	$363.40
December 4, 2019	$369.97	604,974	1:1	$369.19	$373.34	$367.57
December 5, 2019	$368.34	501,847	1:1	$370.97	$372.00	$366.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$372,260.00	-0.98%	1	$372.26

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	977	22,216.91	73.71	79,572,531
Mutual Fund	2,615	13,234.95	41.21	44,459,480
Insider	17	896.06	2.37	2,557,620

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	418	1,281.53	4.26	4,602,265
Sellers	515	-1,686.32	5.47	-5,899,506
Net		-404.79	1.20	-1,297,241

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	29,751.04	97.75	105,527,745
Top 10 Inst.	17,425.23	57.69	62,284,264
Top 20 Inst.	20,829.34	68.82	74,293,163
Top 50 Inst.	24,653.57	81.02	87,471,966

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	237	7,369.78	24.55	26,503,325
Aggressive Growth	11	568.54	1.89	2,043,971
Core Growth	173	2,627.15	8.75	9,441,827
Growth	53	4,174.08	13.91	15,017,527
Income	36	256.73	0.85	922,064
Income Value	16	196.40	0.65	705,075
Yield	20	60.32	0.20	216,989
Index	58	5,845.60	19.50	21,052,026
Other	241	5,071.20	16.88	18,219,179
Broker Dealer	35	473.42	1.58	1,706,415
GARP	117	3,340.99	11.10	11,986,826
Hedge Fund	75	908.36	3.03	3,270,963
Specialty	11	257.32	0.86	926,566
Sector Specific	3	91.11	0.30	328,409
Value	154	3,055.72	9.90	10,692,095
Core Value	129	2,701.47	8.73	9,419,493
Deep Value	25	354.25	1.18	1,272,602

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information