Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

09/22/18 6:26 PM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
September 17, 2018	$386.49	525,772	1:1	$392.76	$394.52	$386.05
September 18, 2018	$388.33	644,606	1:1	$382.73	$392.47	$375.21
September 19, 2018	$383.70	610,455	1:1	$386.84	$386.98	$381.94
September 20, 2018	$387.25	680,642	1:1	$385.06	$389.32	$383.00
September 21, 2018	$390.28	1,147,805	1:1	$389.73	$393.32	$387.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$390,280.00	3.81%	1	$390.28

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	917	36,694.25	98.98	104,865,718
Mutual Fund	1,401	16,383.15	42.05	44,550,666
Insider	10	464.06	1.22	1,294,790

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	432	2,567.61	6.99	7,406,963
Sellers	463	-2,978.86	8.15	-8,629,666
Net	--	-411.25	1.16	-1,222,703

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	36,694.25	98.98	104,865,718
Top 10 Inst.	21,454.57	57.28	60,689,640
Top 20 Inst.	26,034.80	70.16	74,330,068
Top 50 Inst.	31,339.14	84.44	89,462,015

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	234	5,152.79	14.06	14,892,974
Aggressive Growth	16	1,270.89	3.48	3,681,935
Core Growth	171	3,474.71	9.47	10,030,399
Growth	47	407.19	1.11	1,180,640
Income	33	344.74	0.94	997,279
Income Value	15	317.60	0.87	919,144
Yield	18	27.13	0.07	78,135
Index	62	6,650.45	18.17	19,253,828
Momentum	1	7.93	0.02	23,000
Other	214	6,788.13	18.54	19,648,329
Broker Dealer	34	617.75	1.69	1,790,063
GARP	101	4,411.32	12.04	12,759,729
Hedge Fund	65	1,251.71	3.42	3,628,122
Sector Specific	2	142.31	0.39	412,500
Specialty	12	365.04	1.00	1,057,915
Value	147	7,035.42	19.17	20,312,874
Core Value	122	6,840.41	18.65	19,756,987
Deep Value	25	195.02	0.52	555,887

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information