Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

11/21/18 6:01 AM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
November 19, 2018	$338.99	823,150	1:1	$343.45	$345.24	$333.93
November 20, 2018	$337.29	552,519	1:1	$337.47	$343.67	$331.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$337,290.00	-10.29%	1	$337.29

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	945	41,721.29	100.17	106,509,126
Mutual Fund	1,462	18,054.48	44.08	46,865,940
Insider	9	452.09	1.19	1,262,790

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	447	2,476.39	5.78	6,143,822
Sellers	420	-1,996.96	4.70	-4,993,002
Net	--	479.43	1.08	1,150,820

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	41,721.29	100.17	106,509,126
Top 10 Inst.	24,230.80	58.48	62,181,206
Top 20 Inst.	29,636.02	71.78	76,314,269
Top 50 Inst.	35,405.50	85.30	90,693,898

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	245	10,328.18	24.06	25,580,853
Aggressive Growth	15	1,422.92	3.31	3,522,301
Core Growth	172	3,810.40	8.87	9,432,586
Growth	58	5,094.86	11.88	12,625,966
Income	33	305.38	0.71	756,225
Income Value	15	280.13	0.65	693,498
Yield	18	25.25	0.06	62,727
Index	65	7,919.33	18.51	19,683,796
Momentum	1	20.02	0.05	49,550
Other	242	8,060.46	18.79	19,975,123
Broker Dealer	34	856.94	1.99	2,120,836
GARP	114	5,565.24	12.96	13,780,528
Hedge Fund	80	1,066.54	2.50	2,658,702
Sector Specific	2	185.62	0.43	459,400
Specialty	12	386.13	0.90	955,657
Value	144	4,411.05	10.33	10,978,571
Core Value	118	4,143.04	9.70	10,313,559
Deep Value	26	268.01	0.63	665,012

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information