Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

10/15/19 2:28 AM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
October 7, 2019	$283.81	487,615	1:1	$280.66	$287.77	$280.66
October 8, 2019	$285.10	1,053,035	1:1	$280.51	$288.63	$279.22
October 9, 2019	$290.83	1,019,266	1:1	$286.82	$292.25	$286.09
October 10, 2019	$298.36	987,873	1:1	$289.38	$299.95	$288.98
October 11, 2019	$300.77	1,077,315	1:1	$300.11	$306.42	$298.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$305,440.00	-18.76%	1	$305.44

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	1,003	25,071.71	74.08	79,992,780
Mutual Fund	2,558	13,734.18	42.14	45,420,406
Insider	17	872.36	2.45	2,646,804

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	453	2,814.38	8.32	8,989,499
Sellers	526	-3,119.31	8.97	-9,688,143
Net		-304.93	0.65	-698,644

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	32,579.27	98.18	106,022,531
Top 10 Inst.	18,546.74	56.90	61,439,113
Top 20 Inst.	22,244.29	67.76	73,174,856
Top 50 Inst.	26,648.59	80.64	87,082,750

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	246	8,120.46	24.03	25,946,852
Aggressive Growth	13	666.94	1.97	2,129,823
Core Growth	179	2,789.65	8.26	8,920,439
Growth	54	4,663.88	13.79	14,896,590
Income	38	251.01	0.74	804,208
Income Value	17	218.38	0.65	699,627
Yield	21	32.63	0.10	104,581
Index	58	6,529.71	19.35	20,897,408
Other	253	6,155.15	18.19	19,647,962
Broker Dealer	36	620.22	1.84	1,981,459
GARP	117	3,842.57	11.35	12,252,184
Hedge Fund	86	1,316.25	3.90	4,210,219
Specialty	11	277.17	0.82	887,991
Sector Specific	3	98.94	0.29	316,109
Value	158	3,333.51	9.72	10,490,687
Core Value	131	2,923.42	8.50	9,180,299
Deep Value	27	410.09	1.21	1,310,388

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information