Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

01/22/21 5:25 PM EST

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
January 19, 2021	$533.89	995,449	1:1	$523.03	$536.62	$522.06
January 20, 2021	$542.27	862,332	1:1	$536.78	$543.99	$529.31
January 21, 2021	$535.48	940,132	1:1	$540.58	$543.27	$527.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$537,780.00	43.04%	1	$537.78

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	1,343	53,852.39	92.67	97,172,240
Mutual Fund	2,395	22,728.40	42.34	44,368,144
Insider	19	1,438.30	2.69	2,815,516

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	669	4,162.66	7.50	8,006,715
Sellers	544	-2,411.22	3.99	-4,260,828
Net		1,751.44	3.51	3,745,887

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	55,480.35	95.66	100,309,972
Top 10 Inst.	29,041.11	49.93	52,355,216
Top 20 Inst.	35,721.65	61.48	64,465,694
Top 50 Inst.	44,264.90	76.38	80,086,638

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	319	14,599.60	25.40	26,638,727
Aggressive Growth	17	1,053.83	1.80	1,883,422
Core Growth	228	6,700.25	11.43	11,988,470
Growth	74	6,845.52	12.18	12,766,835
Income	46	630.29	1.08	1,130,870
Income Value	19	474.68	0.81	849,661
Yield	27	155.61	0.27	281,209
Index	66	15,689.76	26.77	28,070,170
Other	313	17,035.94	29.07	30,483,726
Broker Dealer	43	1,171.91	2.00	2,093,521
GARP	144	13,663.63	23.30	24,430,332
Hedge Fund	110	1,541.77	2.65	2,778,626
Specialty	12	598.55	1.02	1,073,951
VC Private Equity	2	6.72	0.01	12,000
Sector Specific	2	53.36	0.09	95,296
Value	192	4,783.38	8.42	8,833,012
Core Value	162	4,178.41	7.39	7,751,581
Deep Value	30	604.96	1.03	1,081,431

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information