Week of December 5, 2022

Date Requested December 05, 2022
Open Price
$762.00
Closing Price
$755.45
Day's High
$765.49
Day's Low
$749.58
Volume
531,072
Split Adjustment Factor
1:1
Date Requested December 06, 2022
Open Price
$751.28
Closing Price
$747.47
Day's High
$755.87
Day's Low
$744.81
Volume
501,985
Split Adjustment Factor
1:1
Date Requested December 07, 2022
Open Price
$745.47
Closing Price
$764.27
Day's High
$767.74
Day's Low
$745.47
Volume
565,791
Split Adjustment Factor
1:1
Date Requested December 08, 2022
Open Price
$758.08
Closing Price
$765.42
Day's High
$779.00
Day's Low
$758.08
Volume
588,902
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.