Week of July 8, 2024

Date Requested July 08, 2024
Open Price
$1,039.51
Closing Price
$1,052.25
Day's High
$1,054.60
Day's Low
$1,037.32
Volume
366,218
Split Adjustment Factor
1:1
Date Requested July 09, 2024
Open Price
$1,055.83
Closing Price
$1,054.03
Day's High
$1,059.01
Day's Low
$1,040.01
Volume
268,407
Split Adjustment Factor
1:1
Date Requested July 10, 2024
Open Price
$1,057.17
Closing Price
$1,071.12
Day's High
$1,072.33
Day's Low
$1,053.28
Volume
263,949
Split Adjustment Factor
1:1
Date Requested July 11, 2024
Open Price
$1,065.93
Closing Price
$1,080.27
Day's High
$1,091.40
Day's Low
$1,065.93
Volume
444,531
Split Adjustment Factor
1:1
Date Requested July 12, 2024
Open Price
$1,092.08
Closing Price
$1,100.05
Day's High
$1,106.16
Day's Low
$1,084.94
Volume
471,499
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.