INVESTORS & MEDIA
Stock Information
Week of September 25, 2023
Date Requested September 25, 2023
- Open Price
- $823.05
- Closing Price
- $834.64
- Day's High
- $834.83
- Day's Low
- $820.13
- Volume
- 294,776
- Split Adjustment Factor
- 1:1
Date Requested September 26, 2023
- Open Price
- $835.00
- Closing Price
- $832.41
- Day's High
- $840.45
- Day's Low
- $827.44
- Volume
- 479,799
- Split Adjustment Factor
- 1:1
Date Requested September 27, 2023
- Open Price
- $832.41
- Closing Price
- $832.56
- Day's High
- $839.42
- Day's Low
- $830.72
- Volume
- 380,294
- Split Adjustment Factor
- 1:1
Date Requested September 28, 2023
- Open Price
- $833.30
- Closing Price
- $834.57
- Day's High
- $837.47
- Day's Low
- $826.35
- Volume
- 369,981
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.