Week of March 20, 2023

Date Requested March 20, 2023
Open Price
$748.66
Closing Price
$759.25
Day's High
$760.33
Day's Low
$745.79
Volume
587,837
Split Adjustment Factor
1:1
Date Requested March 21, 2023
Open Price
$764.65
Closing Price
$759.76
Day's High
$765.01
Day's Low
$751.98
Volume
372,107
Split Adjustment Factor
1:1
Date Requested March 22, 2023
Open Price
$760.30
Closing Price
$751.30
Day's High
$764.39
Day's Low
$751.01
Volume
322,878
Split Adjustment Factor
1:1
Date Requested March 23, 2023
Open Price
$806.47
Closing Price
$802.16
Day's High
$812.69
Day's Low
$790.49
Volume
1,993,986
Split Adjustment Factor
1:1
Date Requested March 24, 2023
Open Price
$805.05
Closing Price
$820.00
Day's High
$824.00
Day's Low
$801.01
Volume
1,129,524
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.