INVESTORS & MEDIA

Stock Information

Stock Information

Week of September 13, 2021
Date Requested September 13, 2021
Open Price
$651.10
Closing Price
$639.52
Day's High
$653.33
Day's Low
$636.00
Volume
798,105
Split Adjustment Factor
1:1
Date Requested September 14, 2021
Open Price
$639.91
Closing Price
$645.15
Day's High
$650.42
Day's Low
$639.91
Volume
602,110
Split Adjustment Factor
1:1
Date Requested September 15, 2021
Open Price
$658.65
Closing Price
$652.00
Day's High
$664.99
Day's Low
$649.01
Volume
883,246
Split Adjustment Factor
1:1
Date Requested September 16, 2021
Open Price
$649.71
Closing Price
$653.18
Day's High
$656.67
Day's Low
$643.38
Volume
540,043
Split Adjustment Factor
1:1
Date Requested September 17, 2021
Open Price
$649.17
Closing Price
$651.88
Day's High
$653.00
Day's Low
$643.29
Volume
762,045
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR Tools