INVESTORS & MEDIA

Stock Information

Stock Information

Week of May 10, 2021
Date Requested May 10, 2021
Open Price
$497.52
Closing Price
$502.34
Day's High
$513.48
Day's Low
$495.00
Volume
1,044,750
Split Adjustment Factor
1:1
Date Requested May 11, 2021
Open Price
$496.82
Closing Price
$501.19
Day's High
$508.98
Day's Low
$494.02
Volume
790,760
Split Adjustment Factor
1:1
Date Requested May 12, 2021
Open Price
$497.00
Closing Price
$507.14
Day's High
$513.67
Day's Low
$497.00
Volume
967,851
Split Adjustment Factor
1:1
Date Requested May 13, 2021
Open Price
$508.86
Closing Price
$517.17
Day's High
$519.07
Day's Low
$505.57
Volume
991,767
Split Adjustment Factor
1:1
Date Requested May 14, 2021
Open Price
$520.00
Closing Price
$516.62
Day's High
$521.13
Day's Low
$512.25
Volume
785,747
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR Tools